Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.904	6.934	6.862	6.862	120,221	-0.03(-0.40%)
Nov 26, 2003	6.881	6.915	6.862	6.889	287,116	-0.03(-0.37%)
Nov 25, 2003	6.798	6.915	6.798	6.915	710,484	+0.08(+1.24%)
Nov 24, 2003	6.586	6.832	6.584	6.830	1,194,669	+0.23(+3.50%)
Nov 21, 2003	6.582	6.713	6.582	6.599	838,720	+0.02(+0.26%)
Nov 20, 2003	6.607	6.645	6.565	6.582	467,213	-0.06(-0.89%)
Nov 19, 2003	6.734	6.756	6.660	6.641	605,349	-0.01(-0.13%)
Nov 18, 2003	6.743	6.768	6.631	6.650	325,304	-0.08(-1.23%)
Nov 17, 2003	6.705	6.787	6.660	6.732	290,888	-0.03(-0.50%)
Nov 14, 2003	6.798	6.804	6.747	6.766	274,387	-0.03(-0.47%)
Nov 13, 2003	6.841	6.841	6.787	6.798	392,251	-0.04(-0.62%)
Nov 12, 2003	6.724	6.841	6.709	6.841	511,058	+0.11(+1.70%)
Nov 11, 2003	6.698	6.730	6.686	6.726	459,669	-0.00(-0.06%)
Nov 10, 2003	6.652	6.711	6.652	6.730	701,526	+0.08(+1.15%)
Nov 07, 2003	6.575	6.660	6.571	6.654	721,799	+0.08(+1.19%)
Nov 06, 2003	6.535	6.575	6.514	6.575	280,516	+0.04(+0.62%)
Nov 05, 2003	6.584	6.626	6.495	6.535	353,120	-0.04(-0.55%)
Nov 04, 2003	6.584	6.626	6.584	6.571	816,453	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.