Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.551	8.691	8.522	8.602	1,320,853	+0.05(+0.59%)
Nov 29, 2004	8.522	8.636	8.496	8.551	1,567,570	+0.08(+0.93%)
Nov 26, 2004	8.318	8.488	8.306	8.473	874,121	+0.10(+1.16%)
Nov 24, 2004	8.342	8.469	8.320	8.375	2,855,402	+0.01(+0.08%)
Nov 23, 2004	8.373	8.405	8.327	8.369	1,794,945	+0.01(+0.18%)
Nov 22, 2004	8.284	8.395	8.284	8.354	1,218,959	+0.07(+0.87%)
Nov 19, 2004	8.299	8.320	8.270	8.282	771,755	-0.01(-0.18%)
Nov 18, 2004	8.316	8.365	8.267	8.297	964,223	+0.03(+0.31%)
Nov 17, 2004	8.289	8.448	8.134	8.272	1,082,628	+0.01(+0.18%)
Nov 16, 2004	8.257	8.395	8.231	8.257	848,648	-0.01(-0.13%)
Nov 15, 2004	8.286	8.301	8.202	8.267	1,997,319	-0.01(-0.18%)
Nov 12, 2004	8.246	8.316	8.242	8.282	1,303,399	+0.04(+0.44%)
Nov 11, 2004	8.259	8.286	8.240	8.246	930,729	-0.01(-0.18%)
Nov 10, 2004	8.229	8.299	8.227	8.261	538,247	+0.01(+0.13%)
Nov 09, 2004	8.373	8.386	8.164	8.250	1,399,632	-0.16(-1.94%)
Nov 08, 2004	8.551	8.551	8.414	8.414	511,358	-0.14(-1.61%)
Nov 05, 2004	8.660	8.660	8.524	8.551	725,054	-0.08(-0.91%)
Nov 04, 2004	8.479	8.630	8.395	8.630	793,927	+0.15(+1.80%)
Nov 03, 2004	8.236	8.477	8.236	8.477	621,272	+0.26(+3.15%)
Nov 02, 2004	8.229	8.339	8.217	8.219	767,981	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.