Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.85	11.95	11.83	11.95	1,755,555	+0.08(+0.64%)
Nov 29, 2006	11.68	11.88	11.68	11.87	835,203	+0.20(+1.74%)
Nov 28, 2006	11.53	11.67	11.49	11.67	979,790	+0.10(+0.84%)
Nov 27, 2006	11.72	11.86	11.52	11.57	980,261	-0.13(-1.09%)
Nov 24, 2006	11.60	11.71	11.59	11.70	119,820	+0.08(+0.66%)
Nov 22, 2006	11.67	11.69	11.57	11.62	747,461	-0.06(-0.51%)
Nov 21, 2006	11.59	11.72	11.45	11.68	1,137,820	+0.06(+0.47%)
Nov 20, 2006	11.48	11.69	11.48	11.63	975,780	+0.14(+1.26%)
Nov 17, 2006	11.51	11.55	11.44	11.48	1,233,346	-0.03(-0.26%)
Nov 16, 2006	11.54	11.60	11.45	11.51	677,173	+0.00(+0.04%)
Nov 15, 2006	11.50	11.58	11.43	11.51	925,776	+0.05(+0.41%)
Nov 14, 2006	11.45	11.55	11.43	11.46	1,189,711	+0.02(+0.19%)
Nov 13, 2006	11.45	11.53	11.40	11.44	884,264	-0.05(-0.44%)
Nov 10, 2006	11.43	11.55	11.43	11.49	835,203	+0.03(+0.30%)
Nov 09, 2006	11.53	11.57	11.43	11.46	1,031,209	-0.10(-0.84%)
Nov 08, 2006	11.19	11.59	11.19	11.55	593,440	+0.32(+2.83%)
Nov 07, 2006	11.35	11.40	11.21	11.24	653,114	-0.12(-1.05%)
Nov 06, 2006	11.23	11.36	11.21	11.35	413,474	+0.14(+1.21%)
Nov 03, 2006	11.29	11.35	11.13	11.22	578,109	-0.07(-0.64%)
Nov 02, 2006	11.18	11.30	11.13	11.29	1,043,945	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.