Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.16	11.22	11.07	11.22	1,098,252	+0.15(+1.34%)
Nov 29, 2007	10.97	11.09	10.93	11.07	1,030,565	+0.11(+0.97%)
Nov 28, 2007	10.78	10.96	10.78	10.96	1,031,350	+0.19(+1.77%)
Nov 27, 2007	10.68	10.84	10.66	10.77	1,001,608	+0.14(+1.32%)
Nov 26, 2007	10.65	10.78	10.60	10.63	686,204	+0.03(+0.24%)
Nov 23, 2007	10.66	10.66	10.53	10.61	195,182	+0.00(+0.04%)
Nov 21, 2007	10.67	10.74	10.60	10.60	590,263	-0.08(-0.79%)
Nov 20, 2007	10.61	10.70	10.52	10.69	1,408,475	+0.07(+0.68%)
Nov 19, 2007	10.58	10.64	10.52	10.61	1,348,364	-0.01(-0.08%)
Nov 16, 2007	10.73	10.81	10.56	10.62	1,528,696	-0.16(-1.46%)
Nov 15, 2007	11.03	11.08	10.73	10.78	1,854,001	-0.25(-2.27%)
Nov 14, 2007	11.26	11.26	10.95	11.03	564,120	-0.20(-1.81%)
Nov 13, 2007	11.20	11.23	11.02	11.23	625,386	+0.10(+0.88%)
Nov 12, 2007	11.13	11.28	11.08	11.14	683,139	-0.03(-0.27%)
Nov 09, 2007	11.17	11.23	11.04	11.17	699,025	-0.03(-0.27%)
Nov 08, 2007	11.03	11.23	11.03	11.20	871,958	+0.17(+1.50%)
Nov 07, 2007	11.13	11.17	11.00	11.03	801,239	-0.14(-1.29%)
Nov 06, 2007	11.21	11.21	11.03	11.17	606,292	-0.00(-0.04%)
Nov 05, 2007	11.25	11.25	11.13	11.18	578,948	-0.12(-1.05%)
Nov 02, 2007	11.25	11.54	11.01	11.30	639,294	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.