Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.59	15.65	15.45	15.52	2,202,596	-0.06(-0.39%)
Nov 29, 2012	15.48	15.60	15.41	15.58	2,067,403	+0.20(+1.31%)
Nov 28, 2012	15.27	15.45	15.12	15.38	1,809,118	+0.01(+0.06%)
Nov 27, 2012	15.23	15.42	15.12	15.37	1,270,388	+0.16(+1.08%)
Nov 26, 2012	14.84	15.22	14.84	15.20	1,262,930	+0.36(+2.42%)
Nov 23, 2012	14.84	14.94	14.78	14.84	483,588	+0.00(+0.03%)
Nov 21, 2012	14.90	14.91	14.80	14.84	734,592	+0.00(+0.00%)
Nov 20, 2012	14.83	14.91	14.69	14.84	855,487	+0.07(+0.44%)
Nov 19, 2012	14.51	14.83	14.43	14.77	1,704,604	+0.41(+2.86%)
Nov 16, 2012	14.21	14.36	14.08	14.36	1,017,740	+0.12(+0.85%)
Nov 15, 2012	14.38	14.45	14.16	14.24	1,200,976	-0.17(-1.17%)
Nov 14, 2012	14.55	14.59	14.34	14.41	1,093,392	-0.15(-1.06%)
Nov 13, 2012	14.53	14.70	14.50	14.56	1,172,402	-0.05(-0.35%)
Nov 12, 2012	14.72	14.78	14.56	14.62	800,168	-0.11(-0.76%)
Nov 09, 2012	14.64	14.81	14.51	14.73	1,016,077	-0.01(-0.06%)
Nov 08, 2012	14.60	15.09	14.60	14.74	1,388,816	+0.07(+0.45%)
Nov 07, 2012	14.94	14.99	14.48	14.67	1,392,134	-0.38(-2.51%)
Nov 06, 2012	14.91	15.09	14.86	15.05	775,473	+0.17(+1.13%)
Nov 05, 2012	14.99	15.00	14.86	14.88	770,819	-0.10(-0.69%)
Nov 02, 2012	15.34	15.34	14.98	14.98	758,042	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.