Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.54	19.70	19.37	19.37	488,551	-0.11(-0.57%)
Nov 27, 2013	19.55	19.55	19.32	19.48	716,968	-0.01(-0.05%)
Nov 26, 2013	19.57	19.57	19.29	19.49	751,103	-0.14(-0.71%)
Nov 25, 2013	19.73	19.85	19.59	19.63	542,333	-0.03(-0.15%)
Nov 22, 2013	19.63	19.72	19.49	19.66	519,766	+0.05(+0.25%)
Nov 21, 2013	19.57	19.72	19.49	19.61	881,890	+0.05(+0.25%)
Nov 20, 2013	19.62	19.76	19.47	19.56	929,790	-0.05(-0.27%)
Nov 19, 2013	19.62	19.75	19.42	19.61	1,033,516	-0.09(-0.46%)
Nov 18, 2013	19.80	19.88	19.65	19.71	1,013,844	-0.11(-0.53%)
Nov 15, 2013	19.79	19.85	19.59	19.81	573,245	+0.01(+0.07%)
Nov 14, 2013	19.77	19.93	19.70	19.80	337,754	+0.05(+0.27%)
Nov 13, 2013	19.37	19.75	19.31	19.74	715,608	+0.30(+1.56%)
Nov 12, 2013	19.80	19.87	19.39	19.44	1,366,463	-0.43(-2.18%)
Nov 11, 2013	19.81	19.93	19.68	19.87	819,872	+0.09(+0.46%)
Nov 08, 2013	19.62	19.85	19.36	19.78	1,036,167	+0.11(+0.56%)
Nov 07, 2013	20.07	20.16	19.63	19.67	813,048	-0.36(-1.80%)
Nov 06, 2013	19.85	20.13	19.82	20.03	743,666	+0.31(+1.56%)
Nov 05, 2013	19.96	19.99	19.72	19.72	1,451,506	-0.33(-1.66%)
Nov 04, 2013	19.99	20.14	19.80	20.06	871,724	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.