Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.98	28.17	27.86	27.92	439,834	-0.01(-0.03%)
Nov 26, 2014	27.86	27.93	27.93	27.93	1,046,186	+0.14(+0.51%)
Nov 25, 2014	27.81	27.89	27.69	27.79	827,416	+0.05(+0.19%)
Nov 24, 2014	27.77	27.87	27.66	27.74	600,553	+0.03(+0.11%)
Nov 21, 2014	27.75	27.80	27.50	27.71	1,068,227	+0.27(+0.97%)
Nov 20, 2014	27.32	27.52	27.19	27.44	1,281,361	-0.15(-0.54%)
Nov 19, 2014	27.72	27.72	27.39	27.59	1,313,944	-0.15(-0.53%)
Nov 18, 2014	27.55	27.90	27.47	27.74	1,300,576	+0.19(+0.67%)
Nov 17, 2014	27.22	27.57	27.17	27.55	1,782,850	+0.27(+0.98%)
Nov 14, 2014	27.43	27.55	27.20	27.29	1,105,244	-0.20(-0.73%)
Nov 13, 2014	28.03	28.09	27.14	27.49	2,035,306	-0.61(-2.19%)
Nov 12, 2014	28.26	28.31	27.68	28.10	1,951,040	-0.36(-1.25%)
Nov 11, 2014	28.64	28.66	28.37	28.46	1,032,618	-0.21(-0.72%)
Nov 10, 2014	28.48	28.78	28.48	28.66	741,199	+0.21(+0.73%)
Nov 07, 2014	28.45	28.65	28.32	28.46	1,427,514	+0.04(+0.13%)
Nov 06, 2014	28.32	28.59	27.99	28.42	1,241,945	+0.10(+0.37%)
Nov 05, 2014	28.09	28.32	28.00	28.32	898,105	+0.30(+1.06%)
Nov 04, 2014	28.16	28.24	27.91	28.02	952,143	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.