Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.96	36.00	34.87	35.68	6,332,947	+0.75(+2.14%)
Nov 29, 2022	35.26	35.43	34.69	34.93	1,525,116	-0.54(-1.54%)
Nov 28, 2022	36.10	36.57	35.44	35.48	1,580,599	-1.18(-3.22%)
Nov 25, 2022	35.98	36.75	35.85	36.66	823,740	+0.71(+1.98%)
Nov 23, 2022	36.55	36.74	35.71	35.95	1,994,978	-1.38(-3.69%)
Nov 22, 2022	37.70	38.33	37.30	37.32	2,328,625	-0.38(-1.00%)
Nov 21, 2022	35.83	37.82	35.74	37.70	3,308,963	+2.06(+5.78%)
Nov 18, 2022	35.15	35.83	33.94	35.64	2,418,237	+1.82(+5.38%)
Nov 17, 2022	33.73	34.09	33.39	33.82	1,367,869	-0.27(-0.79%)
Nov 16, 2022	34.96	35.16	33.94	34.09	1,296,120	-1.05(-2.99%)
Nov 15, 2022	34.82	35.38	34.62	35.14	1,150,899	+0.69(+2.01%)
Nov 14, 2022	34.37	34.78	34.06	34.45	1,210,203	+0.03(+0.08%)
Nov 11, 2022	33.98	34.58	33.76	34.42	1,083,432	+0.55(+1.64%)
Nov 10, 2022	33.34	34.21	33.24	33.87	1,378,208	+1.38(+4.26%)
Nov 09, 2022	32.55	33.08	32.45	32.49	1,111,346	-0.23(-0.71%)
Nov 08, 2022	32.70	33.01	32.40	32.72	805,500	+0.21(+0.65%)
Nov 07, 2022	32.34	32.50	31.84	32.50	1,187,794	+0.25(+0.77%)
Nov 04, 2022	32.13	32.84	31.84	32.25	1,244,983	+0.25(+0.78%)
Nov 03, 2022	31.65	32.25	31.27	32.01	1,034,624	-0.03(-0.09%)
Nov 02, 2022	32.71		31.96	32.03	1,343,236	-0.86(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.