Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.71	10.92	10.68	10.87	3,228,611	+0.13(+1.24%)
Nov 29, 2006	10.73	10.82	10.53	10.73	2,252,396	+0.05(+0.47%)
Nov 28, 2006	10.52	10.70	10.51	10.68	2,174,029	+0.16(+1.50%)
Nov 27, 2006	10.82	10.90	10.52	10.53	2,137,377	-0.36(-3.28%)
Nov 24, 2006	10.76	10.92	10.75	10.88	691,922	+0.01(+0.08%)
Nov 22, 2006	10.78	10.97	10.72	10.87	2,025,734	+0.11(+1.00%)
Nov 21, 2006	10.90	10.92	10.69	10.77	2,540,908	-0.16(-1.44%)
Nov 20, 2006	10.82	11.02	10.79	10.92	2,861,250	+0.06(+0.53%)
Nov 17, 2006	11.05	11.07	10.84	10.87	1,609,302	-0.22(-2.02%)
Nov 16, 2006	11.01	11.14	10.89	11.09	2,511,731	+0.12(+1.13%)
Nov 15, 2006	10.92	11.05	10.78	10.96	3,393,062	+0.04(+0.38%)
Nov 14, 2006	10.77	10.95	10.66	10.92	2,943,837	+0.16(+1.46%)
Nov 13, 2006	10.82	10.85	10.66	10.77	3,004,481	-0.11(-0.99%)
Nov 10, 2006	10.89	11.01	10.77	10.87	2,587,085	-0.01(-0.08%)
Nov 09, 2006	11.01	11.10	10.83	10.88	2,178,369	-0.14(-1.28%)
Nov 08, 2006	10.94	11.06	10.87	11.02	2,159,802	+0.00(+0.00%)
Nov 07, 2006	11.16	11.33	10.97	11.02	2,076,974	-0.16(-1.41%)
Nov 06, 2006	11.14	11.28	11.01	11.18	2,388,032	+0.15(+1.35%)
Nov 03, 2006	11.09	11.15	10.82	11.03	2,788,187	-0.03(-0.30%)
Nov 02, 2006	10.87	11.12	10.80	11.06	3,053,913	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.