Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.462	3.662	3.446	3.620	529,515	+0.12(+3.32%)
Nov 26, 2008	3.147	3.554	3.122	3.504	1,980,140	+0.17(+4.98%)
Nov 25, 2008	3.280	3.338	3.147	3.338	1,446,499	+0.09(+2.81%)
Nov 24, 2008	3.172	3.255	3.080	3.247	1,955,979	+0.10(+3.17%)
Nov 21, 2008	3.072	3.172	2.889	3.147	2,737,659	+0.17(+5.57%)
Nov 20, 2008	2.948	3.155	2.873	2.981	3,101,682	-0.02(-0.83%)
Nov 19, 2008	3.271	3.296	3.006	3.006	2,645,824	-0.25(-7.65%)
Nov 18, 2008	3.147	3.271	3.064	3.255	2,466,955	+0.15(+4.81%)
Nov 17, 2008	3.022	3.172	2.981	3.105	1,783,846	+0.06(+1.91%)
Nov 14, 2008	3.163	3.255	3.004	3.047	0	-0.18(-5.66%)
Nov 13, 2008	3.022	3.230	2.815	3.230	1,967,505	+0.24(+8.06%)
Nov 12, 2008	3.330	3.330	2.948	2.989	1,121,608	-0.33(-10.00%)
Nov 11, 2008	3.263	3.388	3.222	3.321	1,177,321	+0.02(+0.50%)
Nov 10, 2008	3.604	3.645	3.280	3.305	1,683,016	-0.23(-6.57%)
Nov 07, 2008	3.363	3.545	3.321	3.537	1,722,520	+0.22(+6.50%)
Nov 06, 2008	3.728	3.819	3.313	3.321	1,745,978	-0.45(-11.89%)
Nov 05, 2008	3.795	3.919	3.703	3.770	1,651,565	-0.08(-2.16%)
Nov 04, 2008	3.620	3.853	3.529	3.853	2,041,356	+0.32(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.