Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.930	6.088	5.814	6.013	2,262,053	+0.07(+1.12%)
Nov 27, 2009	6.038	6.038	5.823	5.947	544,313	-0.24(-3.89%)
Nov 25, 2009	6.254	6.353	6.129	6.188	1,112,887	+0.07(+1.22%)
Nov 24, 2009	6.013	6.345	6.005	6.113	1,557,358	+0.05(+0.82%)
Nov 23, 2009	6.295	6.445	6.022	6.063	1,751,797	-0.17(-2.66%)
Nov 20, 2009	6.196	6.270	6.129	6.229	1,765,053	+0.01(+0.13%)
Nov 19, 2009	6.387	6.387	6.163	6.221	1,844,093	-0.26(-3.97%)
Nov 18, 2009	6.229	6.511	6.129	6.478	2,661,120	+0.25(+3.99%)
Nov 17, 2009	6.262	6.329	6.142	6.229	1,052,907	-0.03(-0.53%)
Nov 16, 2009	6.080	6.279	6.051	6.262	974,310	+0.24(+3.99%)
Nov 13, 2009	6.030	6.179	5.988	6.022	983,668	-0.01(-0.14%)
Nov 12, 2009	6.096	6.179	6.013	6.030	1,661,947	-0.08(-1.36%)
Nov 11, 2009	6.030	6.138	5.980	6.113	898,619	+0.17(+2.79%)
Nov 10, 2009	5.889	5.964	5.814	5.947	1,184,761	+0.01(+0.14%)
Nov 09, 2009	5.847	5.947	5.806	5.939	1,656,874	+0.16(+2.73%)
Nov 06, 2009	5.814	5.930	5.657	5.781	1,169,236	-0.07(-1.27%)
Nov 05, 2009	5.765	5.864	5.624	5.856	2,143,125	+0.20(+3.52%)
Nov 04, 2009	5.499	5.781	5.499	5.657	3,092,408	+0.19(+3.49%)
Nov 03, 2009	5.084	5.483	5.035	5.466	2,852,552	+0.32(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.