Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.99	12.12	11.82	11.83	5,119,196	-0.35(-2.86%)
Nov 29, 2010	11.94	12.20	11.82	12.18	3,298,965	+0.17(+1.45%)
Nov 26, 2010	12.13	12.31	11.99	12.00	1,752,942	-0.03(-0.28%)
Nov 24, 2010	11.62	12.04	12.04	12.04	7,803,538	+0.57(+4.99%)
Nov 23, 2010	11.45	11.65	11.35	11.46	3,208,245	-0.14(-1.22%)
Nov 22, 2010	11.54	11.74	11.45	11.60	2,263,340	+0.02(+0.22%)
Nov 19, 2010	11.42	11.65	11.30	11.58	2,705,416	+0.16(+1.38%)
Nov 18, 2010	11.37	11.50	11.26	11.42	3,075,701	+0.28(+2.53%)
Nov 17, 2010	11.16	11.39	11.09	11.14	3,473,516	+0.02(+0.15%)
Nov 16, 2010	11.07	11.32	11.03	11.12	6,509,146	-0.15(-1.32%)
Nov 15, 2010	11.50	11.61	11.23	11.27	4,479,187	-0.10(-0.88%)
Nov 12, 2010	11.22	11.71	11.19	11.37	7,757,643	+0.07(+0.66%)
Nov 11, 2010	11.54	11.60	11.02	11.30	5,340,425	-0.38(-3.27%)
Nov 10, 2010	11.55	11.69	11.36	11.68	4,281,291	+0.10(+0.86%)
Nov 09, 2010	11.79	11.92	11.50	11.58	5,690,796	-0.10(-0.85%)
Nov 08, 2010	11.56	11.94	11.38	11.68	8,298,315	+0.20(+1.73%)
Nov 05, 2010	11.26	11.56	10.87	11.48	8,138,679	-0.01(-0.11%)
Nov 04, 2010	10.39	11.60	10.39	11.49	59,139,832	+1.26(+12.28%)
Nov 03, 2010	9.746	10.33	9.746	10.24	4,486,310	+0.53(+5.47%)
Nov 02, 2010	9.820	10.03	9.364	9.704	6,170,171	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.