Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.82	11.82	11.68	11.71	464,221	-0.08(-0.72%)
Nov 26, 2014	11.76	11.79	11.79	11.79	577,635	+0.03(+0.29%)
Nov 25, 2014	11.78	11.79	11.58	11.76	786,048	-0.03(-0.22%)
Nov 24, 2014	11.65	11.82	11.49	11.78	1,431,450	+0.19(+1.68%)
Nov 21, 2014	11.72	11.86	11.57	11.59	1,132,223	+0.00(+0.00%)
Nov 20, 2014	11.37	11.61	11.30	11.59	561,640	+0.15(+1.32%)
Nov 19, 2014	11.60	11.61	11.37	11.44	639,654	-0.13(-1.16%)
Nov 18, 2014	11.35	11.76	11.30	11.57	1,440,436	+0.27(+2.38%)
Nov 17, 2014	11.46	11.52	11.29	11.30	1,434,348	-0.16(-1.39%)
Nov 14, 2014	11.43	11.56	11.39	11.46	817,762	+0.01(+0.07%)
Nov 13, 2014	11.60	11.70	11.42	11.45	672,762	-0.15(-1.30%)
Nov 12, 2014	11.49	11.63	11.47	11.60	738,261	+0.08(+0.73%)
Nov 11, 2014	11.49	11.63	11.46	11.52	912,233	+0.01(+0.07%)
Nov 10, 2014	11.55	11.66	11.50	11.51	2,157,454	-0.07(-0.58%)
Nov 07, 2014	11.69	11.81	11.55	11.58	1,402,858	-0.07(-0.58%)
Nov 06, 2014	11.44	11.72	11.42	11.65	1,410,505	+0.18(+1.54%)
Nov 05, 2014	11.54	11.56	11.32	11.47	1,351,343	-0.03(-0.29%)
Nov 04, 2014	11.43	11.58	11.42	11.50	1,111,003	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.