Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.33	18.77	18.19	18.74	2,956,328	+0.37(+2.01%)
Nov 29, 2018	18.14	18.62	18.14	18.37	2,956,208	+0.05(+0.29%)
Nov 28, 2018	17.67	18.48	17.55	18.32	3,676,751	+0.80(+4.57%)
Nov 27, 2018	17.21	17.79	17.21	17.52	3,877,775	+0.13(+0.72%)
Nov 26, 2018	17.66	17.88	17.38	17.39	3,314,512	-0.06(-0.36%)
Nov 23, 2018	17.06	17.63	17.06	17.45	681,947	+0.18(+1.04%)
Nov 21, 2018		17.27	17.27	17.27	0	+0.24(+1.43%)
Nov 20, 2018	16.71	17.36	16.66	17.03	3,327,968	-0.09(-0.53%)
Nov 19, 2018	17.46	17.62	17.04	17.12	4,264,392	-0.40(-2.26%)
Nov 16, 2018	17.09	17.67	17.01	17.52	2,037,496	+0.15(+0.88%)
Nov 15, 2018	16.87	17.44	16.87	17.36	3,203,367	+0.36(+2.11%)
Nov 14, 2018	17.00	17.33	16.90	17.00	2,761,404	+0.40(+2.44%)
Nov 13, 2018	16.38	16.96	16.38	16.60	3,556,517	+0.30(+1.82%)
Nov 12, 2018	16.90	16.96	16.23	16.30	2,968,545	-0.89(-5.18%)
Nov 09, 2018	17.18	17.38	17.00	17.19	1,917,997	-0.22(-1.29%)
Nov 08, 2018	17.45	17.78	17.28	17.42	3,012,609	-0.18(-1.02%)
Nov 07, 2018	17.48	17.84	17.27	17.60	2,834,509	+0.26(+1.50%)
Nov 06, 2018	17.23	17.58	17.14	17.34	2,334,729	+0.08(+0.47%)
Nov 05, 2018	17.43	17.57	17.12	17.26	2,339,940	-0.15(-0.88%)
Nov 02, 2018	16.90	17.53	16.72	17.41	4,858,638	+0.55(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.