Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.62	22.54	21.41	22.54	1,219,345	+0.97(+4.49%)
Nov 29, 2022	21.59	21.71	21.43	21.58	773,823	+0.16(+0.73%)
Nov 28, 2022	21.69	21.84	21.28	21.42	731,028	-0.45(-2.05%)
Nov 25, 2022	21.84	22.08	21.82	21.87	326,009	-0.19(-0.84%)
Nov 23, 2022	22.05	22.38	21.88	22.05	678,158	-0.03(-0.13%)
Nov 22, 2022	22.10	22.25	21.99	22.08	1,173,156	+0.14(+0.62%)
Nov 21, 2022	22.16	22.31	21.86	21.94	990,040	-0.29(-1.31%)
Nov 18, 2022	22.36	22.36	21.97	22.24	891,888	+0.22(+1.02%)
Nov 17, 2022	21.40	22.02	21.36	22.01	809,020	+0.29(+1.35%)
Nov 16, 2022	21.76	21.92	21.64	21.72	1,195,689	-0.25(-1.15%)
Nov 15, 2022	21.77	22.12	21.63	21.97	817,857	+0.65(+3.06%)
Nov 14, 2022	21.45	21.72	21.31	21.32	618,553	-0.29(-1.35%)
Nov 11, 2022	21.64	21.88	21.57	21.61	922,753	+0.13(+0.59%)
Nov 10, 2022	21.39	21.50	21.11	21.49	1,282,300	+0.84(+4.06%)
Nov 09, 2022	20.93	21.25	20.60	20.65	1,042,363	-0.43(-2.03%)
Nov 08, 2022	21.08	21.27	20.82	21.08	929,566	+0.20(+0.98%)
Nov 07, 2022	20.71	20.92	20.47	20.87	996,391	+0.36(+1.76%)
Nov 04, 2022	20.01	20.51	20.00	20.51	1,348,929	+0.94(+4.83%)
Nov 03, 2022	19.24	19.73	19.01	19.57	1,004,442	+0.06(+0.30%)
Nov 02, 2022	19.30	20.78	19.12	19.51	1,780,616	-1.34(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.