Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	193.63	194.56	187.28	187.94	970,450	-7.56(-3.87%)
Nov 29, 2021	194.85	197.02	194.52	195.50	641,679	+1.86(+0.96%)
Nov 26, 2021	193.63	195.02	190.46	193.63	450,618	-4.36(-2.20%)
Nov 24, 2021	195.62	198.25	194.77	197.99	541,653	+1.86(+0.95%)
Nov 23, 2021	195.45	196.51	193.44	196.13	693,043	+1.79(+0.92%)
Nov 22, 2021	192.97	197.19	192.97	194.33	820,493	+1.97(+1.03%)
Nov 19, 2021	194.44	195.50	191.99	192.36	1,017,471	-2.39(-1.23%)
Nov 18, 2021	197.85	195.10	194.51	194.75	763,250	-3.37(-1.70%)
Nov 17, 2021	198.54	198.72	197.40	198.13	454,340	-0.90(-0.45%)
Nov 16, 2021	198.75	199.90	198.05	199.03	431,537	+0.99(+0.50%)
Nov 15, 2021	199.08	199.33	197.45	198.04	395,860	+0.03(+0.02%)
Nov 12, 2021	195.78	198.28	194.92	198.01	507,764	+2.96(+1.52%)
Nov 11, 2021	195.41	197.29	194.07	195.05	568,209	-1.00(-0.51%)
Nov 10, 2021	200.33			196.05	882,594	-5.38(-2.67%)
Nov 09, 2021	205.72	205.72	198.64	201.44	920,871	+0.02(+0.01%)
Nov 08, 2021	202.14	203.12	195.99	201.42	1,638,830	+9.50(+4.95%)
Nov 05, 2021	192.45	196.23	191.18	191.92	1,194,965	+2.04(+1.07%)
Nov 04, 2021	188.78	192.28	186.07	189.88	1,965,129	-1.00(-0.52%)
Nov 03, 2021	190.89	192.80	189.90	190.88	963,227	-0.01(-0.01%)
Nov 02, 2021	184.32	192.84	183.08	190.89	1,346,860	+6.71(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.