Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	19.93	20.16	19.57	19.89	7,021,964	+0.20(+1.04%)
Nov 29, 2001	19.88	19.90	19.19	19.68	7,368,260	+0.05(+0.25%)
Nov 28, 2001	20.40	20.40	19.58	19.63	6,139,650	-0.84(-4.08%)
Nov 27, 2001	20.40	20.69	20.21	20.47	8,042,837	-0.31(-1.50%)
Nov 26, 2001	20.55	20.89	20.41	20.78	5,163,557	+0.38(+1.86%)
Nov 23, 2001	20.64	20.68	20.25	20.40	3,021,236	+0.15(+0.72%)
Nov 21, 2001	20.67	20.71	19.83	20.25	6,451,152	-0.41(-1.97%)
Nov 20, 2001	20.84	21.28	20.64	20.66	12,082,064	-0.22(-1.07%)
Nov 19, 2001	20.64	21.00	20.42	20.89	17,713,904	+0.72(+3.56%)
Nov 16, 2001	19.91	20.74	19.82	20.17	14,165,193	+0.45(+2.27%)
Nov 15, 2001	18.70	19.81	18.46	19.72	14,374,062	+0.95(+5.07%)
Nov 14, 2001	18.99	19.28	18.51	18.77	15,975,218	+0.21(+1.15%)
Nov 13, 2001	18.41	18.92	18.37	18.55	11,960,181	+0.38(+2.08%)
Nov 12, 2001	18.46	18.46	17.68	18.18	16,266,440	-0.23(-1.27%)
Nov 09, 2001	17.68	18.55	17.53	18.41	11,526,488	+0.11(+0.58%)
Nov 08, 2001	18.17	18.99	18.02	18.30	8,530,575	+0.37(+2.06%)
Nov 07, 2001	17.97	18.05	17.76	17.93	10,102,598	-0.28(-1.55%)
Nov 06, 2001	18.12	18.21	17.83	18.21	11,501,267	-0.40(-2.14%)
Nov 05, 2001	18.70	18.94	18.46	18.61	7,411,186	+0.28(+1.54%)
Nov 02, 2001	18.51	18.55	18.17	18.33	7,038,126	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.