Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.15	31.83	31.13	31.55	20,343,312	+0.08(+0.25%)
Nov 29, 2010	31.50	31.73	31.20	31.47	9,829,901	-0.24(-0.76%)
Nov 26, 2010	31.55	31.92	31.48	31.72	4,039,395	-0.15(-0.46%)
Nov 24, 2010	31.42	31.86	31.86	31.86	10,545,212	+0.49(+1.57%)
Nov 23, 2010	31.57	31.65	31.11	31.37	13,799,587	-0.56(-1.76%)
Nov 22, 2010	31.87	32.02	31.56	31.93	7,521,101	-0.05(-0.16%)
Nov 19, 2010	32.06	32.26	31.76	31.98	15,843,268	-0.49(-1.52%)
Nov 18, 2010	32.15	32.65	32.15	32.48	11,016,213	+0.31(+0.97%)
Nov 17, 2010	31.80	32.25	31.72	32.17	12,259,173	+0.26(+0.81%)
Nov 16, 2010	31.86	32.23	31.73	31.91	14,391,498	-0.29(-0.89%)
Nov 15, 2010	32.34	32.55	32.10	32.19	13,464,408	-0.43(-1.32%)
Nov 12, 2010	31.77	32.84	31.63	32.62	45,350,724	+1.58(+5.07%)
Nov 11, 2010	31.87	32.31	30.38	31.05	43,728,708	-0.92(-2.87%)
Nov 10, 2010	31.90	31.98	31.55	31.97	9,090,977	+0.11(+0.35%)
Nov 09, 2010	32.14	32.17	31.70	31.85	8,793,752	-0.20(-0.63%)
Nov 08, 2010	32.02	32.10	31.88	32.06	7,864,602	-0.09(-0.28%)
Nov 05, 2010	31.79	32.21	31.79	32.15	11,241,647	+0.15(+0.46%)
Nov 04, 2010	31.54	32.11	31.51	32.00	19,294,808	+0.64(+2.04%)
Nov 03, 2010	31.22	31.48	31.07	31.36	13,943,749	+0.16(+0.50%)
Nov 02, 2010	31.43	31.50	31.20	31.21	18,919,046	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.