Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.15 31.83 31.13 31.55 20,343,312 +0.08(+0.25%)
Nov 29, 2010 31.50 31.73 31.20 31.47 9,829,901 -0.24(-0.76%)
Nov 26, 2010 31.55 31.92 31.48 31.72 4,039,395 -0.15(-0.46%)
Nov 24, 2010 31.42 31.86 31.86 31.86 10,545,212 +0.49(+1.57%)
Nov 23, 2010 31.57 31.65 31.11 31.37 13,799,587 -0.56(-1.76%)
Nov 22, 2010 31.87 32.02 31.56 31.93 7,521,101 -0.05(-0.16%)
Nov 19, 2010 32.06 32.26 31.76 31.98 15,843,268 -0.49(-1.52%)
Nov 18, 2010 32.15 32.65 32.15 32.48 11,016,213 +0.31(+0.97%)
Nov 17, 2010 31.80 32.25 31.72 32.17 12,259,173 +0.26(+0.81%)
Nov 16, 2010 31.86 32.23 31.73 31.91 14,391,498 -0.29(-0.89%)
Nov 15, 2010 32.34 32.55 32.10 32.19 13,464,408 -0.43(-1.32%)
Nov 12, 2010 31.77 32.84 31.63 32.62 45,350,724 +1.58(+5.07%)
Nov 11, 2010 31.87 32.31 30.38 31.05 43,728,708 -0.92(-2.87%)
Nov 10, 2010 31.90 31.98 31.55 31.97 9,090,977 +0.11(+0.35%)
Nov 09, 2010 32.14 32.17 31.70 31.85 8,793,752 -0.20(-0.63%)
Nov 08, 2010 32.02 32.10 31.88 32.06 7,864,602 -0.09(-0.28%)
Nov 05, 2010 31.79 32.21 31.79 32.15 11,241,647 +0.15(+0.46%)
Nov 04, 2010 31.54 32.11 31.51 32.00 19,294,808 +0.64(+2.04%)
Nov 03, 2010 31.22 31.48 31.07 31.36 13,943,749 +0.16(+0.50%)
Nov 02, 2010 31.43 31.50 31.20 31.21 18,919,046 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.