Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.76	19.76	19.57	19.68	4,144,959	+0.03(+0.14%)
Nov 29, 2007	19.36	19.76	19.36	19.65	4,124,342	+0.10(+0.52%)
Nov 28, 2007	19.42	19.59	19.27	19.55	6,724,447	+0.30(+1.58%)
Nov 27, 2007	19.05	19.34	19.05	19.25	3,874,464	+0.20(+1.06%)
Nov 26, 2007	19.42	19.42	19.00	19.05	4,430,474	-0.20(-1.02%)
Nov 23, 2007	19.28	19.28	19.11	19.24	1,018,355	+0.20(+1.03%)
Nov 21, 2007	19.21	19.30	19.03	19.05	4,978,684	-0.24(-1.22%)
Nov 20, 2007	19.51	19.51	19.09	19.28	5,228,203	+0.16(+0.81%)
Nov 19, 2007	19.32	19.32	19.11	19.13	4,032,024	-0.13(-0.70%)
Nov 16, 2007	19.25	19.32	19.14	19.26	2,307,380	+0.09(+0.46%)
Nov 15, 2007	18.98	19.30	18.98	19.18	6,791,334	-0.01(-0.07%)
Nov 14, 2007	19.19	19.32	19.12	19.19	4,323,514	+0.09(+0.49%)
Nov 13, 2007	19.14	19.18	18.91	19.09	2,376,572	+0.28(+1.50%)
Nov 12, 2007	18.66	18.99	18.64	18.81	3,421,719	+0.01(+0.07%)
Nov 09, 2007	18.85	18.98	18.79	18.80	3,538,449	-0.18(-0.96%)
Nov 08, 2007	19.00	19.03	18.70	18.98	4,786,423	+0.13(+0.72%)
Nov 07, 2007	18.88	19.01	18.75	18.85	3,961,831	-0.21(-1.10%)
Nov 06, 2007	18.88	19.05	18.88	19.05	1,675,141	+0.13(+0.68%)
Nov 05, 2007	18.55	19.01	18.55	18.93	2,600,932	+0.03(+0.14%)
Nov 02, 2007	18.72	18.90	18.72	18.90	3,762,629	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.