Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.50	36.58	36.34	36.47	2,469,339	+0.05(+0.14%)
Nov 29, 2007	35.77	36.43	35.56	36.42	5,502,179	+0.22(+0.61%)
Nov 28, 2007	35.87	36.37	35.61	36.20	1,808,885	+0.84(+2.38%)
Nov 27, 2007	35.41	35.70	34.70	35.36	2,117,071	+0.45(+1.29%)
Nov 26, 2007	35.50	35.50	34.89	34.91	2,070,704	-0.27(-0.77%)
Nov 23, 2007	34.68	35.28	34.68	35.18	1,331,126	+0.56(+1.62%)
Nov 21, 2007	34.97	35.23	34.62	34.62	2,262,584	-0.79(-2.23%)
Nov 20, 2007	35.67	35.67	35.06	35.41	3,843,043	+0.07(+0.20%)
Nov 19, 2007	35.60	35.60	35.21	35.34	1,725,003	-0.20(-0.56%)
Nov 16, 2007	35.50	35.63	35.30	35.54	2,116,399	+0.16(+0.45%)
Nov 15, 2007	35.22	35.75	35.22	35.38	2,425,915	-0.22(-0.62%)
Nov 14, 2007	35.49	35.76	35.33	35.60	2,512,455	+0.14(+0.39%)
Nov 13, 2007	34.96	35.58	34.96	35.46	3,230,866	+0.46(+1.31%)
Nov 12, 2007	34.03	35.42	34.03	35.00	2,365,966	+0.09(+0.26%)
Nov 09, 2007	34.14	35.35	34.14	34.91	3,258,713	-0.09(-0.26%)
Nov 08, 2007	34.19	35.11	34.19	35.00	3,631,756	+0.23(+0.66%)
Nov 07, 2007	35.87	35.87	34.77	34.77	2,126,002	-0.81(-2.28%)
Nov 06, 2007	35.34	35.58	35.03	35.58	1,337,399	+0.19(+0.54%)
Nov 05, 2007	35.41	35.73	35.16	35.39	2,652,979	-0.02(-0.06%)
Nov 02, 2007	35.40	35.62	35.22	35.41	2,411,015	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.