Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.23	40.32	40.07	40.24	4,229,009	+0.05(+0.12%)
Nov 29, 2012	40.16	40.27	40.01	40.19	8,403,341	+0.28(+0.70%)
Nov 28, 2012	39.48	39.94	39.29	39.91	7,531,037	+0.31(+0.78%)
Nov 27, 2012	39.67	39.89	39.58	39.60	5,396,605	-0.24(-0.61%)
Nov 26, 2012	39.83	39.86	39.64	39.84	4,703,867	-0.18(-0.44%)
Nov 23, 2012	39.76	40.03	39.65	40.02	2,853,329	+0.49(+1.24%)
Nov 21, 2012	39.46	39.67	39.46	39.53	5,205,640	-0.03(-0.08%)
Nov 20, 2012	39.33	39.57	39.24	39.56	4,895,679	+0.22(+0.56%)
Nov 19, 2012	39.30	39.36	39.17	39.34	7,423,705	+0.41(+1.05%)
Nov 16, 2012	38.66	39.03	38.58	38.93	9,847,020	+0.29(+0.75%)
Nov 15, 2012	38.72	38.80	38.48	38.64	8,624,518	-0.11(-0.28%)
Nov 14, 2012	39.25	39.38	38.65	38.75	6,858,773	-0.47(-1.20%)
Nov 13, 2012	39.21	39.65	39.19	39.22	5,221,677	-0.15(-0.38%)
Nov 12, 2012	39.46	39.54	39.29	39.37	3,573,718	+0.20(+0.51%)
Nov 09, 2012	38.98	39.43	38.90	39.17	7,340,637	+0.11(+0.28%)
Nov 08, 2012	39.51	39.55	39.05	39.06	8,888,981	-0.47(-1.19%)
Nov 07, 2012	39.96	39.97	39.16	39.53	11,972,923	-0.67(-1.67%)
Nov 06, 2012	40.04	40.45	39.95	40.20	7,549,181	+0.04(+0.10%)
Nov 05, 2012	40.09	40.25	39.90	40.16	4,693,506	+0.02(+0.05%)
Nov 02, 2012	40.42	40.55	40.09	40.14	7,032,989	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.