Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 102.89 103.23 102.35 103.14 13,536,287 +0.28(+0.27%)
Nov 27, 2020 102.33 102.93 102.00 102.86 4,728,345 +0.94(+0.92%)
Nov 25, 2020 102.42 102.49 101.49 101.92 12,418,889 -0.38(-0.37%)
Nov 24, 2020 102.49 102.99 101.94 102.29 10,231,380 +0.30(+0.29%)
Nov 23, 2020 102.76 102.82 101.35 101.99 8,243,606 -0.26(-0.26%)
Nov 20, 2020 102.25 102.73 101.90 102.25 8,165,729 -0.23(-0.23%)
Nov 19, 2020 102.56 102.65 101.73 102.49 11,077,256 -0.08(-0.07%)
Nov 18, 2020 104.74 104.77 102.54 102.56 10,480,321 -1.95(-1.86%)
Nov 17, 2020 104.66 104.90 104.01 104.51 9,467,632 -0.69(-0.65%)
Nov 16, 2020 106.21 106.38 104.67 105.20 8,071,061 -0.18(-0.17%)
Nov 13, 2020 104.58 105.78 104.39 105.38 6,997,767 +1.32(+1.26%)
Nov 12, 2020 104.25 104.66 103.36 104.06 8,359,170 -0.39(-0.37%)
Nov 11, 2020 105.41 105.41 103.94 104.44 10,570,700 -0.13(-0.13%)
Nov 10, 2020 104.75 104.95 103.45 104.58 13,328,318 +0.30(+0.29%)
Nov 09, 2020 107.07 107.53 104.14 104.28 21,689,092 +0.97(+0.94%)
Nov 06, 2020 103.38 104.01 102.64 103.31 13,099,215 +0.04(+0.04%)
Nov 05, 2020 104.48 104.56 103.08 103.27 13,686,521 +0.21(+0.20%)
Nov 04, 2020 101.49 104.72 101.30 103.06 27,164,660 +4.38(+4.44%)
Nov 03, 2020 98.46 99.75 98.38 98.68 10,440,952 +1.42(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.