Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	131.71	134.74	131.01	134.65	9,671,750	+3.14(+2.39%)
Nov 29, 2022	131.56	131.78	130.81	131.52	5,616,025	-0.33(-0.25%)
Nov 28, 2022	132.44	133.22	131.58	131.84	5,189,817	-1.00(-0.75%)
Nov 25, 2022	132.21	132.95	132.19	132.84	3,361,535	+0.78(+0.59%)
Nov 23, 2022	131.55	132.25	131.22	132.06	5,513,932	+0.52(+0.40%)
Nov 22, 2022	130.71	131.63	130.69	131.53	6,122,879	+1.13(+0.87%)
Nov 21, 2022	130.07	130.96	129.93	130.40	8,254,437	+0.06(+0.04%)
Nov 18, 2022	129.88	130.56	129.45	130.34	6,938,591	+1.56(+1.21%)
Nov 17, 2022	127.83	129.31	127.72	128.78	6,709,445	-0.06(-0.05%)
Nov 16, 2022	129.22	130.09	128.62	128.84	6,320,684	-0.06(-0.04%)
Nov 15, 2022	129.89	130.43	127.83	128.90	8,450,402	-0.16(-0.13%)
Nov 14, 2022	129.34	130.60	129.02	129.06	10,894,738	+0.12(+0.09%)
Nov 11, 2022	130.38	130.40	127.27	128.95	10,827,291	-1.60(-1.22%)
Nov 10, 2022	130.25	130.81	128.49	130.55	12,816,063	+3.23(+2.54%)
Nov 09, 2022	128.49	129.36	127.16	127.31	9,253,818	-1.39(-1.08%)
Nov 08, 2022	128.09	129.69	127.20	128.70	9,220,425	+0.64(+0.50%)
Nov 07, 2022	126.91	128.40	126.43	128.06	6,249,783	+1.36(+1.07%)
Nov 04, 2022	126.89	127.16	124.92	126.70	8,344,307	+0.77(+0.61%)
Nov 03, 2022	125.55	126.63	124.66	125.94	8,174,219	-0.53(-0.42%)
Nov 02, 2022	128.36		126.40	126.47	10,562,033	-2.19(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.