Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.80	51.06	48.93	50.36	470,666	-0.40(-0.79%)
Nov 27, 2020	49.64	50.82	49.14	50.76	223,354	+1.08(+2.18%)
Nov 25, 2020	50.16	50.32	48.33	49.67	321,315	-0.40(-0.80%)
Nov 24, 2020	51.45	51.70	49.18	50.07	585,681	-0.48(-0.94%)
Nov 23, 2020	48.22	51.19	48.05	50.55	607,672	+2.75(+5.75%)
Nov 20, 2020	47.56	48.97	47.02	47.80	555,917	+0.22(+0.46%)
Nov 19, 2020	47.43	47.81	46.30	47.58	468,037	+0.57(+1.21%)
Nov 18, 2020	48.84	49.54	46.90	47.01	602,569	-1.94(-3.97%)
Nov 17, 2020	47.09	49.33	46.90	48.95	426,966	+1.38(+2.90%)
Nov 16, 2020	46.88	47.58	46.23	47.57	651,856	+0.57(+1.21%)
Nov 13, 2020	47.16	47.65	46.17	47.00	491,380	+0.71(+1.54%)
Nov 12, 2020	47.46	47.80	45.33	46.29	668,941	-1.76(-3.66%)
Nov 11, 2020	46.08	48.22	45.48	48.05	668,717	+2.50(+5.49%)
Nov 10, 2020	43.55	46.10	42.18	45.54	1,172,319	+2.62(+6.09%)
Nov 09, 2020	48.85	49.22	42.44	42.93	1,967,372	-5.99(-12.25%)
Nov 06, 2020	50.88	50.88	48.39	48.92	354,424	-1.71(-3.38%)
Nov 05, 2020	49.45	50.87	48.24	50.63	756,672	+1.91(+3.92%)
Nov 04, 2020	46.78	48.87	46.27	48.72	787,502	+1.97(+4.21%)
Nov 03, 2020	46.49	47.52	45.75	46.75	675,439	+1.27(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.