Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.00	49.00	49.00	49.00	100	-0.20(-0.41%)
Nov 27, 2009	49.00	49.20	49.00	49.20	300	-0.05(-0.10%)
Nov 25, 2009	49.25	49.25	49.25	49.25	100	-1.25(-2.48%)
Nov 24, 2009	50.50	50.50	50.50	50.50	200	+0.00(+0.00%)
Nov 23, 2009	59.00	59.00	50.50	50.50	300	+2.50(+5.21%)
Nov 20, 2009	52.80	52.80	48.00	48.00	300	-8.00(-14.29%)
Nov 19, 2009	57.50	57.50	56.00	56.00	400	-2.00(-3.45%)
Nov 18, 2009	62.85	62.85	58.00	58.00	400	-8.00(-12.12%)
Nov 17, 2009	66.00	66.00	66.00	66.00	200	-2.70(-3.93%)
Nov 16, 2009	62.85	68.70	62.85	68.70	535	+9.00(+15.08%)
Nov 13, 2009	56.10	59.70	55.95	59.70	650	+8.70(+17.06%)
Nov 12, 2009	51.00	51.00	51.00	51.00	200	-1.30(-2.49%)
Nov 11, 2009	52.30	52.30	52.30	52.30	200	+0.00(+0.00%)
Nov 10, 2009	52.30	52.30	52.30	52.30	200	-7.70(-12.83%)
Nov 09, 2009	56.05	60.00	56.05	60.00	670	+0.30(+0.50%)
Nov 06, 2009	59.70	59.70	59.70	59.70	100	-0.30(-0.50%)
Nov 05, 2009	60.00	60.00	60.00	60.00	400	-0.90(-1.48%)
Nov 04, 2009	60.90	60.90	60.90	60.90	200	+0.00(+0.00%)
Nov 03, 2009	60.90	60.90	60.90	60.90	200	-2.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.