Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		42.09	42.09	42.09	6	+0.00(+0.00%)
Nov 29, 2018		42.09	42.09	42.09	49	+0.00(+0.00%)
Nov 28, 2018		42.09	42.09	42.09	15	+0.00(+0.00%)
Nov 27, 2018		42.09	42.09	42.09	11	+0.00(+0.00%)
Nov 26, 2018		42.09	42.09	42.09	20	+0.00(+0.00%)
Nov 23, 2018		42.09	42.09	42.09	6	+0.00(+0.00%)
Nov 21, 2018		42.09	42.09	42.09	0	+0.98(+2.38%)
Nov 20, 2018		41.11	41.11	41.11	15	+0.00(+0.00%)
Nov 19, 2018	41.11	41.11	41.11	41.11	365	-0.33(-0.80%)
Nov 16, 2018		41.44	41.44	41.44	8	+0.00(+0.00%)
Nov 15, 2018	41.44	41.44	41.44	41.44	266	-0.91(-2.14%)
Nov 14, 2018	42.34	42.34	42.34	42.34	175	-1.09(-2.52%)
Nov 13, 2018		43.44	43.44	43.44	9	+0.00(+0.00%)
Nov 12, 2018		43.44	43.44	43.44	13	+0.00(+0.00%)
Nov 09, 2018	43.44	43.44	43.44	43.44	100	-1.28(-2.86%)
Nov 08, 2018	44.72	44.72	44.72	44.72	1,031	-0.94(-2.06%)
Nov 07, 2018		45.66	45.66	45.66	16	+0.00(+0.00%)
Nov 06, 2018	45.66	45.66	45.66	45.66	112	-0.90(-1.93%)
Nov 05, 2018		46.56	46.56	46.56	41	+0.00(+0.00%)
Nov 02, 2018	47.09	47.09	46.56	46.56	800	+3.89(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.