Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4200	0.4200	0.4000	0.4000	15,925	-0.02(-4.76%)
Nov 29, 2016	0.4300	0.4300	0.4132	0.4200	15,400	+0.01(+3.70%)
Nov 23, 2016		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 22, 2016	0.4500	0.4500	0.4050	0.4050	14,500	-0.07(-15.62%)
Nov 18, 2016		0.4800	0.4800	0.4800	0	+0.02(+3.67%)
Nov 17, 2016	0.4000	0.4630	0.4000	0.4630	1,200	+0.05(+12.93%)
Nov 16, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.01(-1.20%)
Nov 15, 2016	0.4150	0.4150	0.4150	0.4150	200	+0.01(+1.22%)
Nov 14, 2016	0.5029	0.5029	0.4100	0.4100	6,789	-0.01(-2.38%)
Nov 11, 2016	0.4000	0.4200	0.4000	0.4200	11,390	+0.01(+3.70%)
Nov 10, 2016	0.4180	0.4300	0.4050	0.4050	5,000	-0.00(-1.22%)
Nov 09, 2016	0.4700	0.4700	0.4100	0.4100	43,637	-0.06(-12.77%)
Nov 08, 2016	0.4700	0.4700	0.4460	0.4700	9,663	+0.07(+17.50%)
Nov 04, 2016		0.4000	0.4000	0.4000	0	-0.07(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.