Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 27, 2018	1.000	1.000	1.000	1.000	500	+0.01(+0.60%)
Nov 26, 2018	0.8500	0.9940	0.8500	0.9940	1,449	+0.14(+16.94%)
Nov 23, 2018	0.9000	0.9000	0.8500	0.8500	152,200	-0.02(-2.30%)
Nov 21, 2018		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Nov 20, 2018	0.9000	0.9000	0.8500	0.9000	25,375	-0.05(-5.76%)
Nov 19, 2018	1.180	1.180	0.9550	0.9550	3,348	-0.10(-9.05%)
Nov 16, 2018	1.040	1.090	0.8500	1.050	53,000	+0.03(+2.94%)
Nov 15, 2018	0.8500	1.020	0.8500	1.020	35,027	+0.03(+3.03%)
Nov 14, 2018	0.9450	0.9990	0.8500	0.9900	31,825	+0.09(+10.00%)
Nov 13, 2018	0.8500	0.9000	0.8500	0.9000	11,900	+0.05(+5.88%)
Nov 12, 2018	0.8000	0.9500	0.8000	0.8500	12,778	+0.05(+6.25%)
Nov 09, 2018	0.8510	0.8510	0.8000	0.8000	18,200	+0.00(+0.00%)
Nov 08, 2018	0.8000	0.8000	0.8000	0.8000	1,500	-0.15(-15.79%)
Nov 07, 2018	0.7500	0.9500	0.7250	0.9500	21,236	+0.00(+0.00%)
Nov 06, 2018	0.8000	0.9500	0.8000	0.9500	6,587	+0.15(+18.75%)
Nov 05, 2018	0.7700	0.8000	0.7500	0.8000	17,543	+0.03(+4.03%)
Nov 02, 2018	0.7600	0.7690	0.7000	0.7690	108,000	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.