Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2498	0.2640	0.2300	0.2600	50,300	+0.03(+10.64%)
Nov 27, 2019	0.2600	0.2689	0.2250	0.2350	162,700	-0.02(-6.00%)
Nov 26, 2019	0.2655	0.2799	0.2400	0.2500	163,184	-0.03(-10.65%)
Nov 25, 2019	0.3100	0.3500	0.2540	0.2798	396,510	-0.02(-6.73%)
Nov 22, 2019	0.2700	0.3000	0.2400	0.3000	241,400	+0.03(+13.21%)
Nov 21, 2019	0.2450	0.4400	0.2300	0.2650	45,767	+0.04(+15.22%)
Nov 20, 2019	0.2310	0.2500	0.2300	0.2300	46,985	-0.01(-2.34%)
Nov 19, 2019	0.2399	0.2399	0.2250	0.2355	62,007	-0.00(-1.83%)
Nov 18, 2019	0.2490	0.2490	0.2200	0.2399	108,500	-0.01(-3.62%)
Nov 15, 2019	0.2490	0.2490	0.2385	0.2489	97,000	-0.00(-0.40%)
Nov 14, 2019	0.2450	0.2499	0.2345	0.2499	90,824	+0.01(+4.13%)
Nov 13, 2019	0.2490	0.2490	0.2260	0.2400	203,570	+0.00(+0.84%)
Nov 12, 2019	0.2450	0.2540	0.2260	0.2380	847,003	+0.01(+3.48%)
Nov 11, 2019	0.1900	0.2400	0.1700	0.2300	1,447,418	+0.06(+35.29%)
Nov 08, 2019	0.1800	0.1900	0.1700	0.1700	23,200	-0.01(-5.56%)
Nov 07, 2019	0.1725	0.1800	0.1725	0.1800	51,525	+0.01(+2.86%)
Nov 06, 2019	0.1900	0.1900	0.1750	0.1750	42,950	-0.02(-7.89%)
Nov 05, 2019	0.1800	0.2000	0.1750	0.1900	68,915	+0.01(+5.56%)
Nov 04, 2019	0.2098	0.2098	0.1800	0.1800	36,625	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.