Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	93.20	96.10	95.45	95.75	2,500	+2.55(+2.74%)
Nov 29, 2007	90.25	93.20	91.90	93.20	4,265	+2.95(+3.27%)
Nov 28, 2007	90.25	90.25	89.55	90.25	415	+3.00(+3.44%)
Nov 27, 2007	87.25	87.25	85.45	87.25	4,265	-1.95(-2.19%)
Nov 26, 2007	89.20	89.25	88.80	89.20	5,618	+2.00(+2.29%)
Nov 23, 2007	87.00	87.90	87.20	87.20	3,930	+0.20(+0.23%)
Nov 21, 2007	84.40	87.45	85.90	87.00	9,399	+0.00(+0.00%)
Nov 20, 2007	87.00	87.45	85.90	87.00	9,399	+5.85(+7.21%)
Nov 19, 2007	81.15	83.15	80.00	81.15	22,861	-6.05(-6.94%)
Nov 16, 2007	87.20	88.60	87.20	87.20	13,490	-4.80(-5.22%)
Nov 15, 2007	92.00	93.30	91.50	92.00	2,760	-5.70(-5.83%)
Nov 14, 2007	98.70	99.60	97.70	97.70	1,705	-1.00(-1.01%)
Nov 13, 2007	101.40	98.70	97.40	98.70	3,865	-2.70(-2.66%)
Nov 12, 2007	101.40	102.15	100.30	101.40	4,385	-1.20(-1.17%)
Nov 09, 2007	102.60	104.00	101.70	102.60	4,610	-0.90(-0.87%)
Nov 08, 2007	103.50	103.50	101.70	103.50	7,452	+0.00(+0.00%)
Nov 07, 2007	103.50	105.25	102.00	103.50	11,741	+2.75(+2.73%)
Nov 06, 2007	100.75	101.20	98.45	100.75	9,340	+14.35(+16.61%)
Nov 05, 2007	88.00	87.45	86.25	86.40	6,430	-1.60(-1.82%)
Nov 02, 2007	88.00	89.50	86.80	88.00	6,180	-0.45(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.