Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.71	28.52	28.60	1,928	+0.33(+1.17%)
Nov 27, 2013	28.31	28.37	28.27	28.27	944	+0.37(+1.33%)
Nov 26, 2013	28.04	28.04	27.90	27.90	2,210	-0.07(-0.25%)
Nov 25, 2013	27.92	27.97	27.92	27.97	3,277	+0.46(+1.67%)
Nov 21, 2013	27.51	27.51	27.51	27.51	0	+0.21(+0.76%)
Nov 20, 2013	27.58	27.58	27.30	27.30	800	-1.26(-4.40%)
Nov 18, 2013		28.56	28.56	28.56	0	+0.37(+1.31%)
Nov 15, 2013	28.30	28.30	27.99	28.19	1,280	-0.05(-0.18%)
Nov 14, 2013	28.31	28.39	28.24	28.24	4,624	+0.37(+1.32%)
Nov 13, 2013	27.66	27.93	27.66	27.87	1,332	-0.07(-0.24%)
Nov 12, 2013	27.95	27.95	27.76	27.94	3,372	-0.26(-0.93%)
Nov 11, 2013	28.38	28.38	28.20	28.20	300	-0.77(-2.66%)
Nov 08, 2013	28.55	29.12	28.55	28.97	4,266	-0.03(-0.10%)
Nov 07, 2013	29.00	29.00	28.78	29.00	6,065	-1.17(-3.88%)
Nov 06, 2013	29.85	30.40	29.85	30.17	40,786	+3.95(+15.06%)
Nov 05, 2013	25.90	26.22	25.90	26.22	646	-0.38(-1.43%)
Nov 04, 2013	26.54	26.60	26.54	26.60	3,321	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.