Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.18	65.34	64.85	65.10	1,524	+0.98(+1.53%)
Nov 27, 2015	63.99	64.43	63.99	64.12	1,854	+1.44(+2.29%)
Nov 25, 2015		62.69	62.69	62.69	0	+0.64(+1.02%)
Nov 24, 2015	62.00	62.05	61.91	62.05	1,592	+0.45(+0.73%)
Nov 23, 2015	61.81	61.99	61.36	61.60	1,713	-0.26(-0.42%)
Nov 20, 2015	61.85	61.86	61.85	61.86	1,047	-0.19(-0.31%)
Nov 19, 2015	62.39	62.39	62.05	62.05	4,315	-0.35(-0.56%)
Nov 18, 2015	61.89	62.40	61.69	62.40	4,288	+0.46(+0.75%)
Nov 17, 2015	61.73	61.94	61.73	61.94	1,026	+0.08(+0.12%)
Nov 16, 2015	61.00	61.86	60.96	61.86	1,907	+1.76(+2.93%)
Nov 13, 2015	59.84	60.47	59.79	60.10	7,587	-0.78(-1.28%)
Nov 12, 2015	60.60	60.88	60.60	60.88	758	+0.37(+0.61%)
Nov 11, 2015	60.63	60.85	60.51	60.51	77,913	+0.26(+0.43%)
Nov 10, 2015	60.25	60.25	60.25	60.25	200	-0.13(-0.22%)
Nov 09, 2015	60.27	60.38	60.07	60.38	2,850	+0.29(+0.48%)
Nov 06, 2015	60.09	60.09	60.09	60.09	3,917	+0.07(+0.12%)
Nov 05, 2015	60.23	60.68	60.02	60.02	1,895	+3.23(+5.69%)
Nov 04, 2015	57.16	57.16	56.79	56.79	884	-1.95(-3.32%)
Nov 03, 2015	58.36	58.74	58.10	58.74	1,697	-0.63(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.