Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.070	8.170	8.030	8.100	6,400	-0.04(-0.49%)
Nov 29, 2018	8.150	8.190	8.140	8.140	22,193	-0.21(-2.51%)
Nov 28, 2018	8.174	8.350	8.120	8.350	49,185	+0.26(+3.17%)
Nov 27, 2018	8.080	8.094	8.080	8.094	46,788	-0.11(-1.30%)
Nov 26, 2018	8.258	8.258	8.160	8.200	6,855	+0.12(+1.55%)
Nov 23, 2018	8.075	8.075	8.075	8.075	17,500	-0.18(-2.12%)
Nov 21, 2018		8.250	8.250	8.250	0	+0.38(+4.90%)
Nov 20, 2018	8.110	8.110	7.865	7.865	9,649	-0.36(-4.32%)
Nov 19, 2018	8.220	8.380	8.220	8.220	31,233	+0.04(+0.48%)
Nov 16, 2018		8.179	8.179	8.181	13,112	+0.00(+0.02%)
Nov 15, 2018	8.220	8.260	8.179	8.179	25,537	+0.22(+2.75%)
Nov 14, 2018	8.105	8.105	7.960	7.960	15,239	-0.29(-3.52%)
Nov 13, 2018	8.120	8.250	8.120	8.250	35,140	+0.38(+4.83%)
Nov 12, 2018	7.910	8.080	7.870	7.870	32,385	-0.01(-0.16%)
Nov 09, 2018	7.935	8.020	7.830	7.883	33,500	-0.12(-1.47%)
Nov 08, 2018	7.960	8.000	7.950	8.000	19,450	-0.15(-1.81%)
Nov 07, 2018		7.890	7.890	8.147	40,205	+0.26(+3.26%)
Nov 06, 2018	7.890	7.930	7.890	7.890	21,390	-0.09(-1.13%)
Nov 05, 2018	7.900	7.980	7.880	7.980	59,451	+0.08(+1.01%)
Nov 02, 2018	8.350	8.350	7.900	7.900	32,700	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.