Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.20	67.96	66.75	66.77	548,870	-0.59(-0.88%)
Nov 27, 2020	67.19	67.63	66.64	67.36	56,700	+0.03(+0.04%)
Nov 25, 2020	66.82	67.57	66.50	67.33	950,800	+0.42(+0.64%)
Nov 24, 2020	67.24	67.24	66.41	66.91	208,032	+0.44(+0.67%)
Nov 23, 2020	66.53	66.86	66.11	66.47	275,187	+1.20(+1.85%)
Nov 20, 2020	65.09	65.28	64.80	65.26	283,800	-0.36(-0.55%)
Nov 19, 2020	65.25	65.87	64.83	65.62	122,104	+0.13(+0.20%)
Nov 18, 2020	65.91	66.08	65.49	65.49	118,573	-0.73(-1.10%)
Nov 17, 2020	66.00	66.46	65.71	66.22	204,214	-6.18(-8.53%)
Nov 16, 2020	72.95	72.95	72.21	72.40	89,775	-0.13(-0.18%)
Nov 13, 2020	73.17	73.54	72.53	72.53	91,500	-0.13(-0.18%)
Nov 12, 2020	72.30	73.17	72.27	72.66	135,674	-2.24(-2.99%)
Nov 11, 2020	76.25	76.25	74.05	74.90	165,418	-1.03(-1.36%)
Nov 10, 2020	75.17	76.28	75.17	75.93	187,721	+1.93(+2.61%)
Nov 09, 2020	73.00	76.64	73.00	74.00	145,185	+3.51(+4.98%)
Nov 06, 2020	70.90	70.90	70.15	70.49	74,700	+0.11(+0.16%)
Nov 05, 2020	69.12	71.22	69.12	70.38	174,204	+2.13(+3.12%)
Nov 04, 2020	66.27	69.08	66.27	68.25	110,556	-0.17(-0.25%)
Nov 03, 2020	64.67	68.51	64.67	68.42	166,421	+3.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.