Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.020	1.030	1.020	1.030	3,748	+0.02(+1.98%)
Nov 27, 2009	1.010	1.010	1.010	1.010	3,700	+0.01(+1.00%)
Nov 24, 2009		1.000	1.000	1.000	0	-0.02(-2.44%)
Nov 23, 2009	1.025	1.025	1.025	1.025	1,000	+0.01(+1.49%)
Nov 18, 2009	1.010	1.010	1.010	1.010	0	+0.03(+2.54%)
Nov 17, 2009	1.023	1.023	0.9850	0.9850	20,100	+0.03(+2.60%)
Nov 16, 2009	0.9600	0.9600	0.9600	0.9600	4,008	+0.07(+8.47%)
Nov 12, 2009	0.8850	0.8850	0.8850	0.8850	0	+0.05(+5.36%)
Nov 11, 2009	0.8400	0.8400	0.8400	0.8400	1,000	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.