Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Nov 28, 2017	0.8000	0.8000	0.8000	0.8000	8,000	+0.01(+1.27%)
Nov 22, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.53%)
Nov 21, 2017	0.8200	0.8200	0.7858	0.7858	8,750	-0.01(-1.77%)
Nov 20, 2017	0.8242	0.8300	0.7750	0.8000	30,700	+0.02(+1.91%)
Nov 17, 2017	0.7850	0.7850	0.7850	0.7850	35,000	-0.02(-1.88%)
Nov 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 13, 2017		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 08, 2017		0.8050	0.8050	0.8050	0	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.