Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Nov 25, 2019	0.7400	0.7400	0.7200	0.7200	9,900	-0.03(-4.00%)
Nov 21, 2019		0.7500	0.7500	0.7500	0	+0.02(+2.46%)
Nov 20, 2019	0.7500	0.7500	0.7100	0.7320	1,650	-0.05(-6.15%)
Nov 19, 2019		0.7800	0.7800	0.7800	9,000	+0.00(+0.00%)
Nov 18, 2019	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)
Nov 14, 2019		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Nov 12, 2019		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Nov 11, 2019	0.7899	0.7900	0.7600	0.7600	40,910	-0.05(-6.75%)
Nov 08, 2019	0.8150	0.8150	0.8150	0.8150	300	-0.02(-1.81%)
Nov 07, 2019	0.8301	0.8301	0.8300	0.8300	12,100	-0.03(-3.49%)
Nov 06, 2019	0.8600	0.8600	0.8600	0.8600	1,000	+0.03(+3.61%)
Nov 05, 2019	0.8400	0.8700	0.8300	0.8300	10,536	-0.07(-7.78%)
Nov 04, 2019	0.8750	0.9000	0.8750	0.9000	2,000	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.