Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		2.980	2.980	2.980	0	-0.06(-1.97%)
Nov 24, 2014		3.040	3.040	3.040	0	+0.06(+2.01%)
Nov 20, 2014		2.980	2.980	2.980	0	-0.07(-2.30%)
Nov 17, 2014		3.050	3.050	3.050	0	-0.11(-3.39%)
Nov 14, 2014	3.157	3.157	3.157	3.157	300	+0.12(+4.05%)
Nov 10, 2014		3.034	3.034	3.034	0	+0.06(+2.15%)
Nov 07, 2014	2.960	2.970	2.960	2.970	896	-0.22(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.