Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2153	0.2153	0.2153	0.2153	6,017	-0.01(-5.57%)
Nov 26, 2014		0.2280	0.2280	0.2280	0	+0.01(+5.56%)
Nov 25, 2014	0.2200	0.2253	0.2023	0.2160	16,539	+0.02(+9.70%)
Nov 24, 2014	0.2140	0.2140	0.1940	0.1969	49,018	-0.01(-6.24%)
Nov 21, 2014	0.2080	0.2150	0.1880	0.2100	53,947	+0.00(+1.65%)
Nov 20, 2014	0.2243	0.2243	0.2000	0.2066	17,424	+0.01(+4.87%)
Nov 19, 2014	0.2145	0.2235	0.1970	0.1970	57,455	-0.02(-10.45%)
Nov 18, 2014	0.2300	0.2300	0.2200	0.2200	37,670	-0.01(-5.58%)
Nov 17, 2014		0.2350	0.2141	0.2330	27,800	-0.00(-0.85%)
Nov 14, 2014	0.2260	0.2350	0.2228	0.2350	274,029	+0.01(+6.82%)
Nov 13, 2014	0.2150	0.2200	0.2120	0.2200	29,956	+0.02(+11.11%)
Nov 12, 2014	0.2062	0.2062	0.1980	0.1980	6,010	-0.00(-1.00%)
Nov 11, 2014	0.2000	0.2050	0.2000	0.2000	12,875	+0.02(+8.11%)
Nov 10, 2014	0.2015	0.2015	0.1820	0.1850	2,966	-0.01(-6.23%)
Nov 07, 2014	0.1750	0.2000	0.1620	0.1973	111,830	+0.03(+16.06%)
Nov 06, 2014	0.1693	0.1730	0.1592	0.1700	15,884	+0.01(+4.29%)
Nov 05, 2014	0.1630	0.1700	0.1586	0.1630	30,202	-0.00(-2.92%)
Nov 04, 2014	0.1760	0.1760	0.1665	0.1679	6,462	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.