Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.800	8.800	8.800	8.800	602	-0.05(-0.56%)
Nov 29, 2005	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 28, 2005	8.850	8.850	8.850	8.850	300	+0.30(+3.51%)
Nov 25, 2005	8.550	8.550	8.500	8.550	435	+0.00(+0.00%)
Nov 23, 2005	8.550	8.750	8.550	8.550	1,620	+0.00(+0.00%)
Nov 22, 2005	8.550	8.650	8.550	8.550	125,150	-0.05(-0.58%)
Nov 21, 2005	8.600	8.700	8.500	8.600	20,470	+0.20(+2.38%)
Nov 18, 2005	8.400	8.650	8.400	8.400	211,025	+0.00(+0.00%)
Nov 17, 2005	8.400	8.450	8.232	8.400	205,800	+0.20(+2.44%)
Nov 16, 2005	8.200	8.200	8.200	8.200	200,220	+0.00(+0.00%)
Nov 15, 2005	8.200	8.283	8.200	8.200	200,300	-0.30(-3.53%)
Nov 14, 2005	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Nov 11, 2005	8.500	8.500	8.350	8.500	11,350	+0.20(+2.41%)
Nov 10, 2005	8.300	8.300	8.250	8.300	9,040	+0.10(+1.22%)
Nov 09, 2005	8.200	8.250	8.200	8.200	1,650	+0.05(+0.61%)
Nov 08, 2005	8.300	8.300	8.150	8.150	4,300	-0.15(-1.81%)
Nov 07, 2005	8.300	8.300	8.180	8.300	34,641	-0.10(-1.19%)
Nov 04, 2005	8.400	8.400	8.200	8.400	19,669	+0.05(+0.60%)
Nov 03, 2005	8.350	8.600	8.350	8.350	42,925	+0.05(+0.60%)
Nov 02, 2005	8.300	8.300	8.200	8.300	17,000	+0.20(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.