Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.85	13.30	12.90	13.30	28,318	+0.45(+3.50%)
Nov 29, 2007	12.95	12.85	12.85	12.85	220	-0.10(-0.77%)
Nov 28, 2007	12.95	12.95	12.60	12.95	11,109	+0.55(+4.44%)
Nov 27, 2007	12.40	12.40	12.20	12.40	3,245	+0.40(+3.33%)
Nov 26, 2007	12.00	12.35	12.00	12.00	3,730	-0.15(-1.23%)
Nov 23, 2007	11.70	12.15	11.85	12.15	5,541	+0.45(+3.85%)
Nov 21, 2007	11.65	12.00	11.65	11.70	25,085	+0.00(+0.00%)
Nov 20, 2007	11.70	12.00	11.65	11.70	25,085	-0.05(-0.43%)
Nov 19, 2007	11.75	12.20	11.70	11.75	7,940	-0.45(-3.69%)
Nov 16, 2007	12.20	12.25	12.00	12.20	1,900	-0.05(-0.41%)
Nov 15, 2007	12.25	12.65	12.25	12.25	14,700	-0.40(-3.16%)
Nov 14, 2007	12.70	12.85	12.60	12.65	12,950	-0.05(-0.39%)
Nov 13, 2007	12.50	12.70	12.30	12.70	92,430	+0.20(+1.60%)
Nov 12, 2007	12.50	12.85	12.50	12.50	45,530	-0.75(-5.66%)
Nov 09, 2007	13.25	13.25	12.90	13.25	2,665	+0.15(+1.15%)
Nov 08, 2007	13.10	13.15	12.50	13.10	5,929	-0.15(-1.13%)
Nov 07, 2007	13.25	13.65	13.15	13.25	9,630	-0.30(-2.21%)
Nov 06, 2007	13.55	13.75	13.51	13.55	20,100	+0.00(+0.00%)
Nov 05, 2007	14.45	14.00	13.55	13.55	16,340	-0.90(-6.23%)
Nov 02, 2007	14.45	14.55	14.25	14.45	10,120	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.