Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.780	9.040	8.770	9.040	46,279	+0.69(+8.26%)
Nov 29, 2011	8.330	8.450	8.330	8.350	29,071	+0.15(+1.83%)
Nov 28, 2011	8.210	8.360	8.200	8.200	11,449	+0.17(+2.12%)
Nov 25, 2011	8.100	8.150	8.030	8.030	111,048	-0.28(-3.37%)
Nov 23, 2011	8.310	8.370	8.180	8.310	40,137	+0.17(+2.09%)
Nov 22, 2011	8.110	8.200	8.040	8.140	25,074	-0.16(-1.93%)
Nov 21, 2011	8.220	8.360	8.170	8.300	49,767	-0.29(-3.38%)
Nov 18, 2011	8.470	8.590	8.470	8.590	13,627	+0.24(+2.87%)
Nov 17, 2011	8.390	8.470	8.230	8.350	32,420	-0.04(-0.48%)
Nov 16, 2011	8.480	8.600	8.390	8.390	30,161	-0.32(-3.67%)
Nov 15, 2011	8.570	8.790	8.570	8.710	21,678	+0.16(+1.87%)
Nov 14, 2011	8.630	8.800	8.530	8.550	16,444	-0.20(-2.29%)
Nov 11, 2011	8.660	8.750	8.660	8.750	15,344	-0.31(-3.42%)
Nov 10, 2011	8.860	9.090	8.860	9.060	16,155	+0.44(+5.10%)
Nov 09, 2011	8.710	8.750	8.560	8.620	66,924	-0.23(-2.60%)
Nov 08, 2011	8.840	9.000	8.840	8.850	16,708	-0.08(-0.90%)
Nov 07, 2011	8.930	9.050	8.930	8.930	12,158	-0.07(-0.78%)
Nov 04, 2011	8.840	9.000	8.750	9.000	6,567	-0.04(-0.44%)
Nov 03, 2011	8.830	9.040	8.830	9.040	5,581	-0.14(-1.53%)
Nov 02, 2011	9.050	9.220	9.050	9.180	15,814	+0.32(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.