Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.870	8.870	8.790	8.790	1,551	+0.01(+0.17%)
Nov 27, 2015	8.870	8.900	8.770	8.775	5,634	-0.64(-6.81%)
Nov 25, 2015		9.416	9.416	9.416	0	-0.16(-1.63%)
Nov 24, 2015	9.700	9.700	9.572	9.572	917	-0.14(-1.42%)
Nov 23, 2015	9.710	9.710	9.710	9.710	1,283	-0.16(-1.62%)
Nov 20, 2015	9.752	9.870	9.752	9.870	1,678	+0.25(+2.60%)
Nov 19, 2015	9.620	9.620	9.620	9.620	354	+0.13(+1.37%)
Nov 18, 2015	9.350	9.490	9.350	9.490	681	-0.00(-0.04%)
Nov 17, 2015	9.426	9.494	9.410	9.494	2,432	+0.06(+0.63%)
Nov 16, 2015	9.350	9.435	9.350	9.435	3,721	-0.10(-1.10%)
Nov 13, 2015	9.520	9.540	9.500	9.540	1,120	-0.04(-0.42%)
Nov 12, 2015	9.580	9.580	9.580	9.580	2,389	+0.08(+0.84%)
Nov 11, 2015	9.520	9.520	9.430	9.500	5,520	+0.00(+0.00%)
Nov 10, 2015	9.480	9.500	9.480	9.500	4,366	-0.21(-2.16%)
Nov 09, 2015	9.710	9.710	9.710	9.710	1,497	-0.06(-0.61%)
Nov 06, 2015	9.720	9.780	9.720	9.770	38,042	-0.12(-1.21%)
Nov 05, 2015	9.750	9.950	9.750	9.890	13,741	-0.05(-0.50%)
Nov 04, 2015	9.900	9.940	9.900	9.940	1,993	-0.09(-0.90%)
Nov 03, 2015	9.975	10.03	9.975	10.03	980	+0.26(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.