Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.089	7.350	7.060	7.060	6,500	-0.14(-1.94%)
Nov 29, 2018	7.060	7.250	7.050	7.200	11,510	+0.34(+4.96%)
Nov 28, 2018	6.935	7.140	6.860	6.860	10,510	+0.04(+0.54%)
Nov 27, 2018	6.790	6.872	6.790	6.823	8,824	-0.08(-1.12%)
Nov 26, 2018	6.890	7.230	6.890	6.900	15,638	+0.19(+2.83%)
Nov 23, 2018	6.700	6.928	6.700	6.710	3,000	-0.27(-3.87%)
Nov 21, 2018		6.980	6.980	6.980	0	+0.27(+4.02%)
Nov 20, 2018	6.650	7.030	6.650	6.710	6,059	-0.40(-5.60%)
Nov 19, 2018	6.790	7.140	6.790	7.108	18,663	+0.29(+4.22%)
Nov 16, 2018	6.833	7.130	6.800	6.820	6,200	-0.09(-1.30%)
Nov 15, 2018	6.760	7.060	6.760	6.910	9,054	-0.09(-1.29%)
Nov 14, 2018	7.000	7.000	6.790	7.000	9,997	+0.34(+5.11%)
Nov 13, 2018	6.660	6.860	6.660	6.660	6,746	+0.13(+1.99%)
Nov 12, 2018	6.580	6.820	6.510	6.530	8,800	-0.41(-5.91%)
Nov 09, 2018	6.908	6.940	6.830	6.940	2,600	+0.15(+2.21%)
Nov 08, 2018	6.800	7.060	6.760	6.790	22,773	+0.09(+1.34%)
Nov 07, 2018	6.750	6.970	6.670	6.700	19,478	-0.07(-1.03%)
Nov 06, 2018	6.750	6.950	6.750	6.770	9,600	-0.06(-0.88%)
Nov 05, 2018	6.520	6.830	6.520	6.830	23,517	+0.26(+3.93%)
Nov 02, 2018	6.550	6.770	6.550	6.572	15,600	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.