Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.55	19.96	19.55	19.88	12,607	+0.58(+3.01%)
Nov 26, 2008	19.28	19.65	19.15	19.30	11,515	-0.45(-2.28%)
Nov 25, 2008	19.86	20.00	19.50	19.75	6,799	+0.40(+2.07%)
Nov 24, 2008	19.34	19.75	19.25	19.35	12,441	+0.45(+2.38%)
Nov 21, 2008	19.22	19.22	18.60	18.90	10,284	+0.01(+0.05%)
Nov 20, 2008	19.25	19.71	18.89	18.89	9,434	-0.22(-1.15%)
Nov 19, 2008	20.26	20.36	19.11	19.11	9,633	-1.26(-6.19%)
Nov 18, 2008	20.05	20.60	19.85	20.37	3,533	-0.03(-0.15%)
Nov 17, 2008	20.23	20.60	20.00	20.40	2,966	-0.65(-3.09%)
Nov 14, 2008	21.04	21.35	20.50	21.05	2,370	-1.20(-5.39%)
Nov 13, 2008	21.11	22.25	20.34	22.25	15,310	+1.15(+5.45%)
Nov 12, 2008	21.55	21.55	20.84	21.10	4,994	-0.45(-2.09%)
Nov 11, 2008	21.45	21.85	21.15	21.55	4,340	+0.40(+1.89%)
Nov 10, 2008	21.95	22.05	21.15	21.15	5,545	-0.50(-2.31%)
Nov 07, 2008	21.95	22.10	21.55	21.65	2,555	+1.07(+5.20%)
Nov 06, 2008	21.25	21.25	20.58	20.58	7,115	-1.35(-6.16%)
Nov 05, 2008	22.64	22.76	21.55	21.93	7,868	-0.57(-2.53%)
Nov 04, 2008	22.50	22.75	22.06	22.50	11,019	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.