Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.16	96.16	95.18	95.45	36,693	-1.88(-1.93%)
Nov 29, 2023	97.08	97.62	96.82	97.33	16,950	+0.57(+0.59%)
Nov 28, 2023	96.56	97.23	96.32	96.76	18,465	-0.04(-0.04%)
Nov 27, 2023	97.21	97.30	96.76	96.80	23,736	-0.71(-0.73%)
Nov 24, 2023	96.96	97.51	96.96	97.51	23,341	+0.17(+0.17%)
Nov 22, 2023	97.06	97.71	96.88	97.34	25,427	+0.82(+0.85%)
Nov 21, 2023	96.75	96.93	96.52	96.52	15,746	-0.27(-0.28%)
Nov 20, 2023	96.64	96.96	96.34	96.79	28,642	-1.08(-1.10%)
Nov 17, 2023	97.53	97.99	97.27	97.87	125,646	+1.06(+1.09%)
Nov 16, 2023	96.71	96.93	96.41	96.81	48,585	+0.35(+0.36%)
Nov 15, 2023	96.42	97.02	96.37	96.46	29,896	-1.35(-1.38%)
Nov 14, 2023	96.97	97.86	96.97	97.81	38,753	+3.20(+3.38%)
Nov 13, 2023	93.64	94.92	93.38	94.61	25,782	+0.53(+0.57%)
Nov 10, 2023	93.04	94.13	92.73	94.08	18,221	+1.29(+1.39%)
Nov 09, 2023	94.03	94.05	92.79	92.79	18,440	-0.40(-0.43%)
Nov 08, 2023	93.27	93.55	92.90	93.19	33,702	+0.95(+1.03%)
Nov 07, 2023	92.18	92.62	92.17	92.24	27,950	-0.34(-0.37%)
Nov 06, 2023	92.82	92.98	92.32	92.58	41,989	-0.90(-0.96%)
Nov 03, 2023	93.92	94.07	93.31	93.48	28,464	+0.06(+0.06%)
Nov 02, 2023	93.42	93.70	93.08	93.42	22,347	+2.56(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.