Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8295	0.8490	0.8150	0.8191	18,606	+0.01(+1.19%)
Nov 27, 2020		0.8095	0.8095	0.8095	84	+0.00(+0.00%)
Nov 25, 2020	0.8091	0.8150	0.8091	0.8095	600	-0.01(-1.40%)
Nov 24, 2020	0.7890	0.8210	0.7887	0.8210	20,961	-0.02(-2.92%)
Nov 23, 2020	0.8803	0.8803	0.8220	0.8457	29,720	-0.02(-2.79%)
Nov 20, 2020	0.8701	0.8730	0.8700	0.8700	13,300	+0.01(+0.89%)
Nov 19, 2020	0.8500	0.8623	0.8500	0.8623	15,500	-0.01(-0.66%)
Nov 18, 2020	0.8584	0.8815	0.8584	0.8680	10,759	+0.01(+1.18%)
Nov 17, 2020	0.8654	0.8655	0.8579	0.8579	25,130	-0.01(-1.16%)
Nov 16, 2020	0.9255	0.9255	0.8680	0.8680	13,833	-0.02(-2.47%)
Nov 13, 2020	0.8965	0.8965	0.8900	0.8900	18,000	+0.02(+1.89%)
Nov 12, 2020	0.8951	0.8951	0.8635	0.8735	9,820	-0.03(-3.37%)
Nov 11, 2020	0.9040	0.9040	0.9040	0.9040	2,000	-0.00(-0.08%)
Nov 10, 2020	0.9099	0.9225	0.9047	0.9047	19,481	-0.03(-3.02%)
Nov 09, 2020	0.9057	0.9600	0.9057	0.9329	48,200	-0.01(-1.40%)
Nov 06, 2020	0.9600	0.9600	0.9285	0.9461	67,700	+0.08(+8.68%)
Nov 05, 2020		0.8705	0.8705	0.8705	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.