Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.19	70.19	70.19	70.19	200	+1.85(+2.71%)
Nov 24, 2014		68.34	68.34	68.34	0	-1.51(-2.16%)
Nov 21, 2014	69.85	69.85	69.85	69.85	125	+2.01(+2.96%)
Nov 20, 2014	67.84	67.84	67.84	67.84	1,050	-0.93(-1.36%)
Nov 18, 2014		68.77	68.77	68.77	50	-1.13(-1.61%)
Nov 17, 2014	69.90	68.54	68.54	69.90	61	+0.00(+0.00%)
Nov 11, 2014		69.90	69.90	69.90	0	+1.90(+2.79%)
Nov 06, 2014		68.00	68.00	68.00	0	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.