Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3310	0.3310	0.2792	0.2882	249,818	-0.03(-8.01%)
Nov 29, 2021	0.2450	0.3450	0.2250	0.3133	402,725	+0.09(+42.41%)
Nov 26, 2021	0.2400	0.2400	0.2112	0.2200	244,609	-0.02(-7.33%)
Nov 24, 2021	0.2580	0.2580	0.2298	0.2374	162,044	+0.00(+0.00%)
Nov 23, 2021	0.2490	0.2490	0.2272	0.2374	191,514	+0.01(+5.28%)
Nov 22, 2021	0.2790	0.2790	0.2246	0.2255	435,350	-0.03(-10.34%)
Nov 19, 2021	0.2765	0.2970	0.2507	0.2515	239,912	-0.03(-9.04%)
Nov 18, 2021	0.3000	0.2793	0.2738	0.2765	336,006	-0.00(-0.11%)
Nov 17, 2021	0.3060	0.3060	0.2700	0.2768	404,381	-0.01(-1.95%)
Nov 16, 2021	0.2990	0.3030	0.2700	0.2823	458,975	+0.02(+5.97%)
Nov 15, 2021	0.2300	0.2896	0.2300	0.2664	414,291	+0.03(+11.42%)
Nov 12, 2021	0.2500	0.2590	0.2391	0.2391	192,266	+0.01(+2.35%)
Nov 11, 2021	0.2310	0.2404	0.2128	0.2336	257,267	+0.02(+7.25%)
Nov 09, 2021	0.2208	0.2342	0.1963	0.2178	378,068	+0.01(+4.71%)
Nov 08, 2021	0.2120	0.2120	0.1888	0.2080	149,123	+0.00(+0.05%)
Nov 05, 2021	0.2089	0.2200	0.1926	0.2079	281,967	+0.00(+2.41%)
Nov 04, 2021	0.1971	0.2150	0.1925	0.2030	283,070	+0.00(+2.22%)
Nov 03, 2021	0.1969	0.2020	0.1840	0.1986	94,286	+0.01(+5.64%)
Nov 02, 2021	0.1935	0.2066	0.1750	0.1880	275,364	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.