Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0020	0.0025	0.0020	0.0025	6,407,317	+0.00(+25.00%)
Nov 29, 2012	0.0019	0.0020	0.0019	0.0020	2,165,965	+0.00(+5.26%)
Nov 28, 2012	0.0019	0.0019	0.0019	0.0019	1,007,500	+0.00(+0.00%)
Nov 27, 2012	0.0019	0.0019	0.0019	0.0019	369,160	-0.00(-5.00%)
Nov 26, 2012	0.0019	0.0020	0.0019	0.0020	361,350	+0.00(+5.26%)
Nov 21, 2012		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Nov 20, 2012	0.0014	0.0014	0.0012	0.0014	1,420,127	-0.00(-12.50%)
Nov 19, 2012	0.0018	0.0018	0.0015	0.0016	925,500	-0.00(-11.11%)
Nov 16, 2012	0.0020	0.0020	0.0015	0.0018	2,805,700	+0.00(+20.00%)
Nov 15, 2012	0.0020	0.0020	0.0012	0.0015	1,769,265	-0.00(-25.00%)
Nov 14, 2012	0.0015	0.0020	0.0010	0.0020	1,400,875	+0.00(+33.33%)
Nov 13, 2012	0.0016	0.0020	0.0015	0.0015	886,100	-0.00(-25.00%)
Nov 12, 2012	0.0019	0.0020	0.0019	0.0020	507,000	+0.00(+0.00%)
Nov 09, 2012	0.0019	0.0025	0.0011	0.0020	5,365,662	+0.00(+5.26%)
Nov 08, 2012	0.0019	0.0019	0.0019	0.0019	255,000	+0.00(+0.00%)
Nov 07, 2012	0.0020	0.0020	0.0018	0.0019	1,399,300	-0.00(-5.00%)
Nov 06, 2012	0.0022	0.0025	0.0018	0.0020	4,592,207	+0.00(+0.00%)
Nov 05, 2012	0.0020	0.0025	0.0018	0.0020	10,874,266	+0.00(+0.00%)
Nov 02, 2012	0.0019	0.0025	0.0017	0.0020	6,229,499	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.